Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:58:46848 200,00798 220,00738 257,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:58:45398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:32848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:56:31848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,008 467,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:56:30398 079,00348 200,00298 220,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:18848 200,00798 220,00738 258,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:18848 200,00798 220,00738 258,00238 300,00118 400,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:54:17848 200,00798 220,00738 258,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:54:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:54:16398 079,00348 200,00298 220,00238 300,00118 400,008 465,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:54:16398 079,00348 200,00298 220,00238 300,00118 400,008 465,00748 466,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:48848 200,00798 220,00738 256,00238 300,00118 400,008 465,00748 466,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:48848 200,00798 220,00738 256,00238 300,00118 400,008 466,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:47848 200,00798 220,00738 256,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:03848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:03848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:02848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:17848 200,00798 220,00738 263,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:34848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:33848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:32848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,008 454,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 455,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:46848 200,00798 220,00738 245,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236